The Prague Stock Exchange and RM-System - daily results dne 30.1.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.2.2004 4.2.2004 3.2.2004 2.2.2004 30.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 8 760 | 12 | ||||||
| ČKD KUTNÁ HORA | 388.80 | 0.00% | 10 616 | 28 | ||||||||||
| JÄKL KARVINÁ | 868.00 | +8.48% | 10 741 | 13 | ||||||||||
| KOVOSVIT | 412.30 | +1.22% | 12 369 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 167.60 | +0.53% | 15 912 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 182.60 | +0.10% | 16 434 | 90 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 002.00 | +1.00% | 17 996 | 18 | ||||||||||
| ŽPSV UH. OSTROH | 1 300.00 | +12.48% | 18 200 | 14 | ||||||||||
| B.G.M. CAPITAL | 361.00 | -1.90% | 18 411 | 51 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | +1.05% | 20 193 | 88 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | +3.13% | 97 350 | 590 | 169.00 | -0.58% | 24 832 | 151 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 535.00 | +4.79% | 29 960 | 56 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.70 | +0.07% | 32 565 | 50 | ||||||
| TATRA | 45.00 | -10.00% | 67 500 | 1 500 | 43.00 | -4.44% | 34 234 | 789 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 900.00 | +2.56% | 40 600 | 14 | ||||||
| SUBTERRA | 1 016.10 | +1.70% | 46 741 | 46 | ||||||||||
| PHILIP MORRIS ČR A | 16 065.00 | -0.16% | 77 647 229 | 4 835 | 15 972.50 | -0.48% | 48 176 | 3 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | -1.94% | 51 116 | 26 | ||||||
| ON SEMICONDUCT. CR | 14.20 | +0.70% | 51 950 | 3 792 | ||||||||||
| SILON | 680.00 | 0.00% | 57 360 | 86 | ||||||||||
| ||||||||||||||
