The Prague Stock Exchange and RM-System - daily results dne 30.1.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.2004 4.2.2004 3.2.2004 2.2.2004 30.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 14.20 | +0.70% | 51 950 | 3 792 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 192.10 | +0.57% | 227 893 | 1 193 | ||||||
| AKRO OPF PROG.SPOL | 167.60 | +0.53% | 15 912 | 90 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 277.00 | +0.50% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 505.00 | +0.46% | 3 010 | 2 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 460.10 | +0.39% | 4 920 | 2 | ||||||
| OTAVAN TŘEBOŇ | 106.10 | +0.37% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | +0.35% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | +0.35% | 0 | 0 | ||||||
| ČEZ | 150.20 | +0.71% | 328 161 590 | 2 194 341 | 149.50 | +0.33% | 528 012 | 3 537 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.50 | +0.12% | 661 | 2 | ||||||
| AKRO OPF GLOBAL. | 182.60 | +0.10% | 16 434 | 90 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.70 | +0.07% | 32 565 | 50 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 921.50 | +0.05% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 961.50 | +0.03% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 302.60 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 382 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
