Lo price, RM System dne 30.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2006 2.2.2006 1.2.2006 31.1.2006 30.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.10 | +6.32% | 0 | 0 | ||||||||||
| VET ASSETS | 54.00 | -0.18% | 20 520 | 380 | 53.50 | -1.83% | 40 599 | 753 | ||||||
| LESOSTAVBY ŠUMPERK | 55.40 | -2.63% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.50 | +1.29% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.70 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.50 | -3.50% | 0 | 0 | ||||||||||
| FAGRON | 117.00 | +0.17% | 0 | 0 | ||||||||||
| TATRA | 131.00 | +0.38% | 80 920 | 620 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.50 | -0.36% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 180.00 | -10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 184.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 185.00 | +2.78% | 79 464 | 432 | 193.00 | +10.28% | 81 570 | 444 | ||||||
| BOHEMIA CRYS.GROUP | 241.30 | -1.63% | 21 830 | 91 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 257.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 278.50 | +3.87% | 16 710 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | +0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 300.00 | +0.23% | 281 452 145 | 932 990 | 300.50 | +0.09% | 1 900 193 | 6 274 | ||||||
| AKRO OPF PROG.SPOL | 305.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 309.30 | +0.03% | 3 093 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 315.00 | -10.00% | 7 560 | 24 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 339.40 | +0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 340.00 | +1.79% | 4 420 | 13 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 355.00 | 0.00% | 40 470 | 114 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | +2.25% | 552 599 | 1 547 | 365.00 | +4.58% | 267 971 | 750 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | -1.46% | 0 | 0 | ||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 383.50 | +4.49% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 400.00 | +6.12% | 32 000 | 80 | ||||||
| KAROSERIA | 432.80 | -6.82% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 437.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 0 | 0 | ||||||
| O2 C.R. | 529.80 | +0.19% | 322 484 534 | 609 351 | 531.50 | +0.20% | 1 474 795 | 2 768 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 6 814 | 12 | ||||||
| ŽĎAS | 585.00 | -2.50% | 175 500 | 300 | ||||||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 610.00 | +0.66% | 36 300 | 55 | ||||||
| METROSTAV | 657.00 | +0.90% | 15 768 | 24 | ||||||||||
| MEDICAMENTA | 671.70 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 672.20 | +0.02% | 55 108 | 82 | ||||||||||
| PLIVA - LACHEMA | 740.00 | -6.19% | 1 480 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 760.00 | +2.70% | 81 920 | 112 | ||||||||||
| ČEZ | 803.30 | +0.04% | 1 008 445 038 | 1 252 625 | 800.70 | +0.01% | 5 175 078 | 6 416 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 901.10 | -8.29% | 207 713 | 232 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 980.50 | -4.20% | 7 833 | 8 | ||||||
| BRISK TÁBOR | 981.10 | +0.21% | 25 507 | 26 | ||||||||||
| MJM LITOVEL | 990.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 1 040.20 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 064.00 | -9.98% | 4 256 | 4 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 100.50 | +3.76% | 383 975 | 349 | ||||||
| MADETA | 1 166.70 | -2.98% | 16 288 | 14 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 217.30 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 223.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 359.80 | +0.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | +0.52% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
