Top number of shares per day, The Prague Stock Exchange dne 30.1.2006
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.2.2006 2.2.2006 1.2.2006 31.1.2006 30.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HVB 6,0/09 | 108.85 | 0.00% | 387 900 | 36 | ||||||||||
JČ PLYNÁRENSKÁ | 4 770.00 | -0.04% | 114 480 | 24 | 4 001.10 | -5.98% | 20 006 | 5 | ||||||
STČ ENERGETICKÁ | 2 941.00 | +2.47% | 49 997 | 17 | 2 925.60 | +0.88% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 194.10 | +0.13% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | +0.52% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 1 040.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 6 814 | 12 | ||||||
|