The Prague Stock Exchange and RM-System - daily results dne 30.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2006 2.2.2006 1.2.2006 31.1.2006 30.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 672.20 | +0.02% | 55 108 | 82 | |||||||||
| SEVEROČESKÉ DOLY | 1 984.00 | 0.00% | 0 | 0 | 1 900.00 | -2.08% | 169 880 | 86 | |||||
| BOHEMIA CRYS.GROUP | 241.30 | -1.63% | 21 830 | 91 | |||||||||
| KOMERČNÍ BANKA | 3 513.00 | -0.17% | 450 235 503 | 128 094 | 3 474.00 | -1.09% | 330 735 | 95 | |||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | -4.47% | 189 680 | 98 | |||||||||
| ČESKÁ SPOŘITELNA | 760.00 | +2.70% | 81 920 | 112 | |||||||||
| AKRO OPF GLOBAL. | 355.00 | 0.00% | 40 470 | 114 | |||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 901.10 | -8.29% | 207 713 | 232 | |||||
| ŽĎAS | 585.00 | -2.50% | 175 500 | 300 | |||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 100.50 | +3.76% | 383 975 | 349 | |||||
| SPOLANA | 185.00 | +2.78% | 79 464 | 432 | 193.00 | +10.28% | 81 570 | 444 | |||||
| TATRA | 131.00 | +0.38% | 80 920 | 620 | |||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | +2.25% | 552 599 | 1 547 | 365.00 | +4.58% | 267 971 | 750 | |||||
| VET ASSETS | 54.00 | -0.18% | 20 520 | 380 | 53.50 | -1.83% | 40 599 | 753 | |||||
| ARCELORMITTAL | 2 749.00 | +1.06% | 3 335 903 | 1 207 | |||||||||
| O2 C.R. | 529.80 | +0.19% | 322 484 534 | 609 351 | 531.50 | +0.20% | 1 474 795 | 2 768 | |||||
| UNIPETROL | 300.00 | +0.23% | 281 452 145 | 932 990 | 300.50 | +0.09% | 1 900 193 | 6 274 | |||||
| ČEZ | 803.30 | +0.04% | 1 008 445 038 | 1 252 625 | 800.70 | +0.01% | 5 175 078 | 6 416 | |||||
| |||||||||||||
