Lo price, RM System dne 30.1.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.2007 2.2.2007 1.2.2007 31.1.2007 30.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.90 | 0.00% | 3 690 | 100 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 52.50 | +0.38% | 0 | 0 | ||||||
| AVIA | 69.00 | -7.50% | 414 | 6 | ||||||||||
| SOFTWARE 602 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | -2.85% | 12 240 | 120 | ||||||||||
| SČ ARMATURKA | 160.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 162.50 | +1.18% | 113 645 | 703 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 7 824 | 48 | ||||||
| TESLA KARLÍN | 177.00 | +0.05% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | -0.76% | 5 500 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -5.53% | 6 600 | 30 | ||||||||||
| UNIPETROL | 238.30 | +1.79% | 99 124 841 | 416 595 | 238.10 | +1.75% | 4 283 243 | 18 013 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 297.00 | +1.36% | 9 801 | 33 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.10 | +2.10% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 375.00 | -0.79% | 159 950 | 386 | ||||||||||
| LE CYGNE SPORT.GR. | 400.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 409.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
