The Prague Stock Exchange and RM-System - daily results dne 30.1.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.2.2007 2.2.2007 1.2.2007 31.1.2007 30.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 888.70 | -4.99% | 3 555 | 4 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| CTX TURBO SHORT | 119.61 | -1.64% | 243 200 | 2 000 | ||||||||||
| CEZ FUT MAR07 | 926.80 | -1.10% | 0 | 0 | ||||||||||
| CPI FIM | 3 299.00 | -1.02% | 166 156 429 | 50 166 | ||||||||||
| RDX | 551.10 | -0.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.40 | -0.78% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 926.50 | -0.76% | 0 | 0 | ||||||||||
| ČEZ | 926.50 | -0.75% | 927 103 549 | 1 001 922 | 926.00 | -0.96% | 4 108 478 | 4 440 | ||||||
| PX FUT JUN07 | 1 655.00 | -0.48% | 1 826 000 | 11 | ||||||||||
| CECEXT | 485.90 | -0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 100.00 | -0.38% | 20 866 780 | 1 874 | 11 060.00 | -2.12% | 354 571 | 32 | ||||||
| KOMERČNÍ BANKA | 3 220.00 | -0.34% | 167 832 195 | 52 114 | 3 219.00 | -0.46% | 734 195 | 228 | ||||||
| PX FUT MAR07 | 1 659.00 | -0.18% | 1 660 000 | 10 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 250 647 014 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 897 667 | 1 000 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 909.10 | -9.99% | 16 364 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
