The Prague Stock Exchange and RM-System - daily results dne 30.1.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.2.2007 2.2.2007 1.2.2007 31.1.2007 30.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 8 800 | 10 | ||||||
ČKD KUTNÁ HORA | 422.90 | +9.98% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 200.00 | +7.62% | 21 811 | 18 | ||||||
ŠMERAL BRNO | 609.00 | +5.00% | 71 270 | 130 | ||||||||||
AKRO OPF PROG.SPOL | 432.60 | +4.97% | 0 | 0 | ||||||||||
VÍTKOVICE | 710.00 | +2.79% | 900 589 | 1 284 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 305.00 | 0.00% | 0 | 0 | 4 608.50 | +2.39% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 320.10 | +2.10% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 800.00 | +1.97% | 15 835 | 20 | ||||||||||
UNIPETROL | 238.30 | +1.79% | 99 124 841 | 416 595 | 238.10 | +1.75% | 4 283 243 | 18 013 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 660.60 | +1.44% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 297.00 | +1.36% | 9 801 | 33 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 945.50 | +1.32% | 0 | 0 | ||||||||||
TATRA | 162.50 | +1.18% | 113 645 | 703 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 808.50 | +1.08% | 0 | 0 | ||||||||||
MEDICAMENTA | 593.10 | +0.44% | 0 | 0 | ||||||||||
VET ASSETS | 55.00 | 0.00% | 0 | 0 | 52.50 | +0.38% | 0 | 0 | ||||||
TESLA KARLÍN | 177.00 | +0.05% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 436.70 | +0.02% | 0 | 0 | ||||||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
|