Lo price, RM System dne 30.1.2009
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.2.2009 4.2.2009 3.2.2009 2.2.2009 30.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 271.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 280.10 | -7.86% | 240 314 | 850 | ||||||||||
INTEL CORP. | 290.00 | +1.39% | 2 309 | 8 | ||||||||||
SETUZA | 306.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 322.80 | -0.22% | 130 481 617 | 403 661 | 324.00 | +1.57% | 3 192 369 | 9 989 | ||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 375.00 | -0.26% | 375 | 1 | ||||||||||
ŠMERAL BRNO | 380.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 407.80 | -1.12% | 235 883 567 | 577 445 | 411.70 | -0.31% | 1 424 994 | 3 461 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 679.10 | +2.10% | 6 533 408 | 9 678 | 665.20 | +1.55% | 429 698 | 645 | ||||||
|