The Prague Stock Exchange and RM-System - daily results dne 30.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2009 4.2.2009 3.2.2009 2.2.2009 30.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 44.95 | -1.10% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 754.10 | -1.05% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 48.55 | -0.82% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 755.10 | -0.79% | 0 | 0 | ||||||||||
| ČEZ | 753.50 | -0.74% | 766 646 922 | 1 016 427 | 757.10 | -0.12% | 3 318 237 | 4 392 | ||||||
| CECEXT | 199.11 | -0.59% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 338.60 | -0.59% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 97.95 | -0.41% | 0 | 0 | ||||||||||
| CTX | 304.70 | -0.36% | 0 | 0 | ||||||||||
| ZENTIVA | 1 117.00 | -0.36% | 51 274 344 | 45 851 | 1 114.00 | -0.25% | 100 754 | 90 | ||||||
| ELEKTGAR2VB-AFT | 99.59 | -0.31% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 788.10 | -0.30% | 397 500 | 5 | ||||||||||
| ERSTE GROUP BANK A | 322.80 | -0.22% | 130 481 617 | 403 661 | 324.00 | +1.57% | 3 192 369 | 9 989 | ||||||
| UNIPETROL | 128.30 | -0.19% | 29 876 870 | 232 950 | 129.40 | +0.62% | 704 084 | 5 513 | ||||||
| ELEKTRINAGARVB-AFT | 98.09 | -0.10% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 4 830 467 | 5 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 25 933 808 | 27 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
