The Prague Stock Exchange and RM-System - daily results dne 30.1.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.2.2009 4.2.2009 3.2.2009 2.2.2009 30.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.31 | +0.48% | 96 679 | 11 648 | 8.30 | 0.00% | 56 620 | 6 870 | ||||||
HZL HB 4,60/11 | 106.30 | +4.22% | 109 750 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TL 300 | 110.30 | -5.16% | 114 200 | 1 000 | ||||||||||
UNIPETROL TL 70 | 58.65 | +0.17% | 118 400 | 2 000 | ||||||||||
GOLD 1165 TS | 600.30 | -8.27% | 120 900 | 200 | ||||||||||
ECM | 245.10 | -3.73% | 295 640 | 1 202 | 246.00 | -4.28% | 6 900 | 28 | ||||||
PX FUT MAR09 | 787.60 | +1.61% | 392 500 | 5 | ||||||||||
PX FUT JUN09 | 788.10 | -0.30% | 397 500 | 5 | ||||||||||
TOP5 ENERGY GARANT | 94.03 | +2.25% | 453 661 | 4 865 | ||||||||||
BRENT TL 30 | 24.20 | +25.39% | 1 249 000 | 54 000 | ||||||||||
CPI FIM | 234.00 | +0.95% | 2 412 295 | 10 307 | 233.00 | -1.48% | 80 103 | 343 | ||||||
BRENT CRUDE OIL | 62.00 | +7.45% | 2 511 500 | 40 840 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 4 830 467 | 5 | ||||||||||
VIG | 679.10 | +2.10% | 6 533 408 | 9 678 | 665.20 | +1.55% | 429 698 | 645 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 893 311 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 358.00 | +0.35% | 8 662 317 | 1 354 | 6 244.00 | +0.33% | 414 456 | 66 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 10 440 405 | 1 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 241.50 | +2.33% | 11 100 469 | 46 227 | 238.00 | 0.00% | 66 888 | 281 | ||||||
NWN | 75.87 | +0.64% | 24 234 943 | 321 545 | 75.00 | -0.39% | 2 029 328 | 27 042 | ||||||
NWR | 75.87 | +0.64% | 24 234 943 | 321 545 | 75.00 | -0.39% | 2 029 328 | 27 042 | ||||||
|