The Prague Stock Exchange and RM-System - daily results dne 30.1.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2009  4.2.2009  3.2.2009  2.2.2009 30.1.2009

The Prague Sotck Exchange and RM-System - daily results - 30.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	6 499.00	+12.05%	518 256	80
ARCELORMITTAL					2 220.00	+3.25%	172 894	78
MCDONALDS CORP.					1 277.40	+3.15%	2 555	2
ERSTE GROUP BANK A	322.80	-0.22%	130 481 617	403 661	324.00	+1.57%	3 192 369	9 989
VIG	679.10	+2.10%	6 533 408	9 678	665.20	+1.55%	429 698	645
INTEL CORP.					290.00	+1.39%	2 309	8
UNIPETROL	128.30	-0.19%	29 876 870	232 950	129.40	+0.62%	704 084	5 513
NOKIA CORP.					266.00	+0.37%	5 582	21
PHILIP MORRIS ČR A	6 358.00	+0.35%	8 662 317	1 354	6 244.00	+0.33%	414 456	66
FAGRON					95.60	0.00%	0	0
ŠMERAL BRNO					380.00	0.00%	0	0
EXXON MOBIL CORP.					1 614.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 893 311	710	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	106 792 458	10 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	79 458 646	8 500	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	+4.22%	109 750	10	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	107.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›