Bonds on the Prague Stock - Reference prices for bonds, day30.1.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 30.1.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
EIB 6,50/15	117.05	+0.04%	119.55	+0.46%	6.50	17.4.2015
EIB 8,20/09	100.5	-0.05%	101.02	-0.18%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	105.72	+0.13%	109.72	-0.78%	6.85	15.5.2011
MERO ČR 10,30/11	112.55	-0.13%	117.55	+1.01%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.22	-0.02%	100.18	+0.06%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.42	-0.12%	100.85	-0.19%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	100.53	-0.15%	102.2	-0.15%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	99.27	-0.20%	100.93	-0.20%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	90.72	-0.20%	92.38	-0.38%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	98.62	-0.11%	100.28	-0.12%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	97.07	+0.14%	98.73	-0.04%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101.6	-0.29%	102.6	-0.13%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	86.7	+0.31%	89.7	+0.30%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	100.45	+0.06%	102.33	-0.06%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	98.44	+0.52%	99.94	+0.17%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	93	-1.43%	103	-1.29%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.14	-0.01%	105.04	+0.01%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.3	-0.06%	109.63	-0.06%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117	+0.09%	118.67	-0.05%	6.95	26.1.2016
ST.DLUHOP. VAR/16	95.28	+0.29%	96.53	+0.03%	4.28	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste