The Prague Stock Exchange and RM-System - daily results dne 30.1.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 135.50 | -0.29% | 8 225 317 | 60 377 | 134.80 | -1.17% | 729 015 | 5 375 | ||||||
CEZ FUT JUN12 | 764.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 312.90 | -0.76% | 0 | 0 | ||||||||||
CEZ TL 520 | 242.40 | -0.98% | 0 | 0 | ||||||||||
CEZ TS 1050 | 288.60 | +0.70% | 0 | 0 | ||||||||||
CEZ TS 980 | 219.00 | +0.97% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 75.56 | -2.06% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 47.25 | -2.58% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 26.15 | -3.33% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 35.25 | +0.57% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 60.65 | +0.48% | 0 | 0 | ||||||||||
CPI FIM | 97.50 | +1.56% | 2 117 612 | 21 811 | 95.70 | -1.03% | 345 626 | 3 538 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.90 | +1.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 903.50 | -0.44% | 0 | 0 | ||||||||||
CTX | 368.00 | -2.36% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
|