Hi price, The Prague Stock Exchange dne 30.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2012  2.2.2012  1.2.2012  31.1.2012 30.1.2012

The Prague Sotck Exchange and RM-System - daily results - 30.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3600	35.25	-21.05%	0	0
ERSTE DISC 415CAP	36.49	-2.15%	0	0
O2 WARPUT 350	37.00	+1.37%	0	0
ERSTE DISC 440CAP	37.69	-2.58%	0	0
SRX INDEX CERT	39.84	+1.53%	0	0
EIB 0,00/23	40.98	0.00%	0	0
NWR TL 95	45.14	-1.12%	0	0
CEZ WARCALL 820	47.25	-2.58%	0	0
KOMB WARCALL 3300	48.80	-19.47%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARCALL 450	56.75	-20.57%	0	0
NWR TL 80	60.25	-0.82%	0	0
CEZ WARPUT 670	60.65	+0.48%	0	0
KOMB TS 4200	66.05	+34.38%	0	0
ERSTE TS 480	69.26	+42.33%	121 150	1 900
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	70.48	0.00%	0	0	70.00	0.00%	0	0
ERSTE WARCALL 410	74.90	-17.92%	0	0
CEZ WARCALL 750	75.56	-2.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›