Top volume, The Prague Stock Exchange dne 30.1.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 97.50 | +1.56% | 2 117 612 | 21 811 | 95.70 | -1.03% | 345 626 | 3 538 | ||||||
| PX FUT MAR12 | 942.60 | -2.33% | 947 500 | 10 | ||||||||||
| GOLD TURBO LONG | 2 147.00 | +0.42% | 212 900 | 100 | ||||||||||
| EUR/CZK TL 23,100 | 207.00 | +2.93% | 158 720 | 800 | ||||||||||
| ERSTE TS 480 | 69.26 | +42.33% | 121 150 | 1 900 | ||||||||||
| AAA AUTO | 18.15 | -0.55% | 97 408 | 5 423 | 17.90 | -1.64% | 125 719 | 6 990 | ||||||
| ERSTE WARPUT 290 | 22.35 | +5.67% | 28 360 | 1 200 | ||||||||||
| ERSTE WARPUT 330 | 32.16 | +2.91% | 13 960 | 400 | ||||||||||
| CTX | 368.00 | -2.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | -0.44% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.90 | +1.38% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
