The Prague Stock Exchange and RM-System - daily results dne 30.1.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.15 | -0.55% | 97 408 | 5 423 | 17.90 | -1.64% | 125 719 | 6 990 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 197.00 | +0.97% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.00 | +2.13% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.19 | -0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 097.00 | +0.92% | 0 | 0 | ||||||||||
| BRENT TL | 149.60 | -0.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.05 | -0.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.65 | +1.50% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 716.00 | +2.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 419.70 | +2.32% | 0 | 0 | ||||||||||
| CECEXT | 258.80 | -1.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.80 | -2.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 104.15 | -6.76% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
