Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 11 | 12 665.51 | 61 000 | 772 596 083.35 | 122.48 | 123.15 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 9 983.39 | 28 000 | 279 535 000.00 | 99.70 | 100.00 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 9 | 10 603.99 | 24 000 | 254 495 666.67 | 104.45 | 104.65 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 10 682.93 | 18 000 | 192 292 750.00 | 105.50 | 105.54 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 691.27 | 10 042 | 127 445 748.83 | 123.00 | 123.45 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 804.17 | 10 000 | 118 041 666.67 | 114.00 | 114.00 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 696.94 | 7 550 | 73 211 902.22 | 96.56 | 97.80 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 607.61 | 5 700 | 60 463 383.33 | 104.64 | 104.64 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 063.33 | 5 000 | 55 316 666.67 | 107.40 | 107.40 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 032 000.00 | 17 | 51 544 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 712.80 | 4 200 | 44 993 754.16 | 105.81 | 105.84 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 9 889.78 | 2 000 | 19 779 555.56 | 96.90 | 96.90 | ||
IC PPFB VAR 11/14 | UNIVYC BCP-1 | 2 | 10.11 | 700 000 | 7 073 888.89 | 10.10 | 10.10 | ||
SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 666.00 | 600 | 5 799 600.00 | 96.65 | 96.67 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 4 979 000 | 4 997 610.40 | 99.94 | 99.94 | ||
CPI VAR/12 | UNIVYC BCP-1 | 1 | 10 104.00 | 395 | 3 991 080.00 | 101.04 | 101.04 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 2 600 000 | 2 607 944.44 | 100.00 | 100.00 | ||
ČESKÁ SPOŘITELNA | Přímé RMS | 860.00 | 50 | 43 000.00 | |||||
LÉČ.LÁZ.MAR.LÁZNĚ | Přímé RMS | 1 300.00 | 4 | 5 200.00 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 18 240 | ||||||
|