The Prague Stock Exchange and RM-System - daily results dne 30.1.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2013  4.2.2013  1.2.2013  31.1.2013 30.1.2013

The Prague Sotck Exchange and RM-System - daily results - 30.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 501.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 460.00	+0.67%	160 486	36
VOD.A KAN.TRUTNOV					348.00	0.00%	0	0
VÍTKOVICE					393.00	-0.27%	196 653	500
VIG	995.00	0.00%	11 940	12	995.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	3.90	0.00%	0	0	4.40	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 111.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	169.95	-0.32%	1 139 251	6 730	168.50	+0.06%	23 748	141
TOMA	691.00	0.00%	0	0	689.00	0.00%	0	0
TMR	1 139.00	-0.09%	341 700	300
TESLA KARLÍN					360.00	0.00%	0	0
TATRA					70.50	-0.42%	27 491	389
ŠMERAL BRNO					257.60	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	212 542 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	141 277 500	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	208 276 817	20 660	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	9 221 839	740	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	71 790 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	115 875 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	129 152 372	11 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	46 201 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	67 898 206	6 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	36 459 289	3 550	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	124 799 608	11 860	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
SETX INDEX LONG	233.80	0.00%	0	0
SELGEN					1 600.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›