Hi price, The Prague Stock Exchange dne 30.1.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.2.2013 4.2.2013 1.2.2013 31.1.2013 30.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 250.00 | +0.27% | 5 105 749 | 455 | 11 200.00 | +0.02% | 637 865 | 57 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 808.00 | -0.78% | 331 251 307 | 86 706 | 3 820.00 | -0.65% | 863 203 | 225 | ||||||
GOLD | 3 158.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 971.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 788.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 837.50 | +2.53% | 0 | 0 | ||||||
TMR | 1 139.00 | -0.09% | 341 700 | 300 | ||||||||||
VIG | 995.00 | 0.00% | 11 940 | 12 | 995.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 921.60 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 704.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 658.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 631.10 | -0.22% | 67 281 453 | 105 614 | 630.00 | -0.74% | 2 301 305 | 3 608 | ||||||
ČEZ | 615.00 | 0.00% | 261 725 344 | 425 834 | 616.00 | +0.41% | 4 562 764 | 7 411 | ||||||
GOLD INDEX SHORT | 538.50 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 526.00 | +2.73% | 29 843 715 | 57 278 | 523.00 | +2.75% | 2 133 798 | 4 119 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 649.70 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 401.10 | 0.00% | 0 | 0 | ||||||||||
RDX | 385.90 | 0.00% | 0 | 0 | ||||||||||
CTX | 378.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 361.90 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 325.50 | -0.31% | 29 861 557 | 92 194 | 323.80 | -0.22% | 475 324 | 1 467 | ||||||
CEETX INDEX LONG | 321.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 294.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 283.50 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 233.80 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 188.35 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 182.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 169.95 | -0.32% | 1 139 251 | 6 730 | 168.50 | +0.06% | 23 748 | 141 | ||||||
BRENT TL | 166.20 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 165.45 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 158.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 157.15 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 150.60 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 135.75 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 120.75 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 119.15 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
CETV | 114.50 | -0.61% | 7 942 365 | 69 044 | 113.60 | -1.65% | 688 685 | 5 971 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|