Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	2	10 627.10	20 000	212 542 000.00	104.30	104.30
ST.DLUHOP. VAR/16	Bloky BCP	3	10 081.16	20 660	208 276 816.67	100.45	100.58
ST.DLUHOP. VAR/17	Bloky BCP	3	10 465.00	13 500	141 277 500.00	104.55	104.65
ST.DLUHOP. 3,80/15	Bloky BCP	2	11 038.66	11 700	129 152 372.22	107.29	107.30
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 522.73	11 860	124 799 607.50	102.90	102.97
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 587.54	10 000	115 875 416.67	114.37	114.75
ČEZ	Bloky BCP	7	614.97	139 672	85 893 925.60	614.80	615.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 977.28	7 051	84 451 785.61	117.69	117.69
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	3	12 452.86	6 164	76 759 402.23	120.45	120.84
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 965.11	6 000	71 790 666.66	117.50	117.54
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 366.14	6 550	67 898 205.53	101.34	101.36
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 573.68	5 000	57 868 402.78	114.40	114.40
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 550.25	4 000	46 201 000.00	114.06	114.07
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 270.22	3 550	36 459 288.88	101.65	101.65
ČS VAR/13	Bloky BCP	2	2 001 500.00	13	26 019 500.00	100.00	100.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 076.71	1 900	19 145 751.11	100.52	100.52
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	2	10 272.05	1 781	18 294 519.00	101.65	101.67
IC PPFB 11/15	UNIVYC BCP-1	1	9.10	1 100 000	10 012 009.37	9.10	9.10
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 461.94	740	9 221 838.89	120.54	120.55
ČD CARGO VAR/15	UNIVYC BCP-1	2	0.98	7 000 000	6 840 400.00	97.50	97.50
‹‹ Prvních 60     Dalších 20 ›