Top volume, The Prague Stock Exchange dne 30.1.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.2.2015 4.2.2015 3.2.2015 2.2.2015 30.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 72.00 | +2.71% | 0 | 0 | ||||||||||
BRENT TL+ | 51.20 | +3.75% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 228.90 | -0.74% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 288.30 | +0.38% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 301.10 | +0.43% | 0 | 0 | ||||||||||
CEETX TL 800 | 111.60 | +1.50% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 346.10 | +0.64% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 964.00 | -0.44% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 928.80 | -0.64% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.10 | +5.48% | 0 | 0 | ||||||||||
EB SIL TS6 | 144.70 | +8.51% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.50 | +1.42% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 736.70 | +1.49% | 0 | 0 | ||||||||||
EB WTI BC4 | 606.30 | +1.93% | 0 | 0 | ||||||||||
EB WTI TL9 | 409.20 | +6.18% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 627.00 | -1.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 386.00 | -1.49% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 14.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 6.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.65 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.90 | +5.30% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.10 | +2.99% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 104.00 | -0.26% | 0 | 0 | ||||||||||
EB GLD TL8 | 617.50 | -1.80% | 0 | 0 | ||||||||||
EB GLD TL9 | 785.60 | -1.39% | 0 | 0 | ||||||||||
|