The Prague Stock Exchange and RM-System - daily results dne 30.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2015 4.2.2015 3.2.2015 2.2.2015 30.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 39.25 | -22.51% | 14 691 | 358 | ||||||||||
| EB SIL TL6 | 95.40 | -10.25% | 9 685 | 100 | ||||||||||
| RDX | 242.20 | -2.77% | 0 | 0 | ||||||||||
| EB SIL BC1 | 977.60 | -2.53% | 58 450 | 60 | ||||||||||
| UNIPETROL | 135.60 | -1.88% | 481 707 | 3 535 | 137.00 | +0.22% | 102 750 | 750 | ||||||
| EB GLD TL8 | 617.50 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TL9 | 667.00 | -1.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 386.00 | -1.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 307.00 | -1.45% | 6 951 | 3 | ||||||||||
| EB DAX TL8 | 875.90 | -1.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 785.60 | -1.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 627.00 | -1.21% | 0 | 0 | ||||||||||
| ČEZ | 576.00 | -1.18% | 141 691 441 | 245 310 | 578.00 | -0.26% | 2 284 306 | 3 945 | ||||||
| GOLD TURBO LONG | 1 519.00 | -0.85% | 30 220 | 20 | ||||||||||
| VIG | 1 050.00 | -0.85% | 355 822 | 338 | 1 053.00 | -0.25% | 52 650 | 50 | ||||||
| BRENT TS 151,07 | 228.90 | -0.74% | 0 | 0 | ||||||||||
| TOMA | 814.00 | -0.73% | 17 094 | 21 | 815.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 928.80 | -0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 964.00 | -0.44% | 0 | 0 | ||||||||||
| GOLD | 3 102.00 | -0.42% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 486.30 | -0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 104.00 | -0.26% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 042.00 | -0.19% | 78 150 | 75 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 99 330 000 | 33 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 036 133 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | 0.00% | 2 178 370 | 2 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 18.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 6.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
