Top number of shares per day, RM System dne 30.1.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.2.2015 4.2.2015 3.2.2015 2.2.2015 30.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 331.10 | -5.66% | 1 987 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | -1.23% | 32 000 | 4 | ||||||||||
VOLKSWAGEN AG | 5 525.00 | -0.92% | 5 525 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 710.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 022.00 | +0.09% | 0 | 0 | ||||||
INTEL CORP. | 832.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 111.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 109.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 257.20 | +0.43% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 92.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 115.30 | 0.00% | 0 | 0 | ||||||||||
|