The Prague Stock Exchange and RM-System - daily results dne 30.1.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.2.2015 4.2.2015 3.2.2015 2.2.2015 30.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 68.35 | +1.56% | 3 438 | 50 | ||||||||||
| BRENT INDEX SHORT | 2 307.00 | -1.45% | 6 951 | 3 | ||||||||||
| EB SIL TL6 | 95.40 | -10.25% | 9 685 | 100 | ||||||||||
| EB KOM TS1 | 39.25 | -22.51% | 14 691 | 358 | ||||||||||
| TOMA | 814.00 | -0.73% | 17 094 | 21 | 815.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 519.00 | -0.85% | 30 220 | 20 | ||||||||||
| EB DAX TS8 | 278.30 | +3.42% | 38 536 | 138 | ||||||||||
| NWR | 0.44 | 0.00% | 42 708 | 97 822 | 0.50 | 0.00% | 1 060 | 2 450 | ||||||
| EB SIL BC1 | 977.60 | -2.53% | 58 450 | 60 | ||||||||||
| EB BMW BC1 | 1 042.00 | -0.19% | 78 150 | 75 | ||||||||||
| J&T BANKA 10% PERP | 106.40 | 0.00% | 106 400 | 1 | ||||||||||
| E4U | 77.50 | +3.20% | 136 282 | 1 765 | 78.90 | +3.81% | 21 303 | 270 | ||||||
| VIG | 1 050.00 | -0.85% | 355 822 | 338 | 1 053.00 | -0.25% | 52 650 | 50 | ||||||
| UNIPETROL | 135.60 | -1.88% | 481 707 | 3 535 | 137.00 | +0.22% | 102 750 | 750 | ||||||
| FORTUNA | 123.95 | +0.36% | 696 710 | 5 640 | 123.40 | +0.08% | 46 827 | 380 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 036 133 | 1 000 | ||||||||||
| PLG LOBKOWICZ | 183.00 | +0.83% | 1 454 516 | 7 928 | 184.20 | 0.00% | 202 690 | 1 120 | ||||||
| STOCK | 75.95 | +0.93% | 1 690 514 | 22 331 | 77.10 | 0.00% | 373 210 | 4 898 | ||||||
| CETV | 65.95 | +2.89% | 1 997 769 | 30 335 | 66.10 | +2.48% | 432 437 | 6 528 | ||||||
| CPI 5,10/21 | 103.50 | 0.00% | 2 178 370 | 2 000 000 | ||||||||||
| ||||||||||||||
