The Prague Stock Exchange and RM-System - daily results dne 30.1.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.2.2015 4.2.2015 3.2.2015 2.2.2015 30.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 144.70 | +8.51% | 0 | 0 | ||||||||||
EB WTI TL9 | 409.20 | +6.18% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.10 | +5.48% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.90 | +5.30% | 0 | 0 | ||||||||||
BRENT TL+ | 51.20 | +3.75% | 0 | 0 | ||||||||||
EB DAX TS8 | 278.30 | +3.42% | 38 536 | 138 | ||||||||||
E4U | 77.50 | +3.20% | 136 282 | 1 765 | 78.90 | +3.81% | 21 303 | 270 | ||||||
EB EURCZK TS5 | 24.10 | +2.99% | 0 | 0 | ||||||||||
CETV | 65.95 | +2.89% | 1 997 769 | 30 335 | 66.10 | +2.48% | 432 437 | 6 528 | ||||||
BRENT TL | 72.00 | +2.71% | 0 | 0 | ||||||||||
CEZ TS 980 | 197.30 | +2.57% | 0 | 0 | ||||||||||
EB GLD TS6 | 488.50 | +2.54% | 0 | 0 | ||||||||||
ERSTE TL 220 | 318.90 | +2.47% | 0 | 0 | ||||||||||
O2 C.R. | 217.30 | +2.02% | 18 231 929 | 84 239 | 216.90 | +1.36% | 379 474 | 1 764 | ||||||
CEZ TS 1050 | 260.90 | +1.95% | 0 | 0 | ||||||||||
EB WTI BC4 | 606.30 | +1.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 674.00 | +1.89% | 17 945 663 | 27 139 | 667.00 | +0.77% | 1 488 551 | 2 237 | ||||||
EB GLD TS7 | 728.20 | +1.73% | 0 | 0 | ||||||||||
KOMB TL 2300 | 300.00 | +1.66% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.35 | +1.56% | 3 438 | 50 | ||||||||||
|