The Prague Stock Exchange and RM-System - daily results dne 30.1.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2015  4.2.2015  3.2.2015  2.2.2015 30.1.2015

The Prague Sotck Exchange and RM-System - daily results - 30.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	77.50	+3.20%	136 282	1 765	78.90	+3.81%	21 303	270
CPI FIM					11.00	+3.77%	48 970	4 540
CETV	65.95	+2.89%	1 997 769	30 335	66.10	+2.48%	432 437	6 528
NOKIA CORP.					189.70	+2.15%	316 242	1 701
AKRO OPF GLOBAL.					336.70	+1.93%	0	0
VÍTKOVICE					313.70	+1.85%	42 616	141
DEUTSCHE TELEKOM					428.00	+1.42%	128 400	300
O2 C.R.	217.30	+2.02%	18 231 929	84 239	216.90	+1.36%	379 474	1 764
KOMERČNÍ BANKA	5 010.00	+0.44%	411 582 317	82 386	4 990.00	+0.92%	6 775 077	1 359
PHILIP MORRIS ČR A	10 947.00	+1.31%	6 584 638	604	10 943.90	+0.87%	739 432	68
PFNONWOVENS	674.00	+1.89%	17 945 663	27 139	667.00	+0.77%	1 488 551	2 237
ERSTE GROUP BANK A	537.40	+1.30%	130 313 536	242 828	538.20	+0.75%	2 484 929	4 616
MCDONALDS CORP.					2 257.20	+0.43%	0	0
UNIPETROL	135.60	-1.88%	481 707	3 535	137.00	+0.22%	102 750	750
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 022.00	+0.09%	0	0
FORTUNA	123.95	+0.36%	696 710	5 640	123.40	+0.08%	46 827	380
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 300.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 866.30	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›