Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	4	12 442.93	260 000	3 235 161 661.11	123.35	123.54
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 667.34	23 000	314 348 916.67	134.75	134.84
ST.DLUHOP. VAR/16	Bloky BCP	2	10 062.78	13 000	130 816 075.00	100.51	100.51
DAIREWAVI 5,00/16	Bloky BCP	1	3 010 000.00	33	99 330 000.00	100.00	100.00
DAIREWAVI 5,00/16	UNIVYC BCP-1	1	3 010 000.00	33	99 330 000.00	100.00	100.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 473.56	5 000	62 367 777.78	120.68	120.68
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	10 694.44	3 653	39 066 805.56	106.79	106.79
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 190.50	2 226	24 910 050.88	108.43	108.67
KOMERČNÍ BANKA	Bloky BCP	3	4 991.98	2 387	11 915 847.00	4 985.00	5 008.00
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 091.78	1 050	10 596 369.16	100.66	100.67
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	2	10 110.92	390	3 943 259.17	100.62	100.87
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 303.04	300	3 690 912.33	120.90	120.90
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 482.44	247	3 083 161.78	123.72	123.72
CPI 5,10/21	Bloky BCP	1	1.09	2 000 000	2 178 370.00	106.50	106.50
DIAMOND 4,00/24	Bloky BCP	1	10 508.39	200	2 101 677.78	103.00	103.00
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	1 814 000	1 819 492.39	100.19	100.19
CPI BYTY 4,80/19	Bloky BCP	1	1 036.13	1 000	1 036 133.33	100.00	100.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 195.92	60	731 755.00	120.48	120.48
NWR	Přímé RMS		0.40	173	69.20
NWR	Souhrn-CV0 Jiné BCP	2		86 374
‹‹ Prvních 60     Dalších 20 ›