The Prague Stock Exchange and RM-System - daily results dne 30.1.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2017 2.2.2017 1.2.2017 31.1.2017 30.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 505.60 | -1.92% | 0 | 0 | ||||||||||
| RDX | 378.00 | -1.61% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.65 | -1.56% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.30 | -1.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 633.70 | -1.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.25 | -1.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 771.70 | -1.43% | 74 681 532 | 96 255 | 771.80 | -1.06% | 209 765 | 269 | ||||||
| DAX INDEX LONG | 3 159.00 | -1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.50 | -1.09% | 0 | 0 | ||||||||||
| VIG | 613.70 | -1.05% | 6 924 415 | 11 228 | 620.00 | -0.48% | 104 047 | 168 | ||||||
| ERSTE TL 220 | 556.30 | -0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.00 | -0.90% | 13 329 | 1 097 | ||||||||||
| INDUSTRY BASKET | 355.10 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.45 | -0.85% | 0 | 0 | ||||||||||
| CECEXT | 268.90 | -0.81% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.50 | -0.76% | 124 009 | 19 077 | ||||||||||
| EB CEZ TL08 | 14.35 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 661.20 | -0.66% | 0 | 0 | ||||||||||
| CEZ TS 980 | 228.00 | -0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 850.20 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
