The Prague Stock Exchange and RM-System - daily results dne 30.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2020  4.2.2020  3.2.2020  31.1.2020 30.1.2020

The Prague Sotck Exchange and RM-System - daily results - 30.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					75.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					33 100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					7 500.00	+2.17%	52 500	7
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	121.00	-12.32%	186 230 520	1 482 836	122.00	-14.68%	5 455 379	42 593
BEACH RES. 7,00/23	101.34	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	102.00	-0.20%	8 970 026	87 912	101.00	-0.39%	551 985	5 468
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.90	0.00%	22 705	2 300
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	505.50	-0.79%	195 456 351	384 751	509.50	-0.68%	2 407 154	4 721
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	207.00	+4.23%	1 041 792	5 123	202.50	+3.84%	827 243	4 110
DEUTSCHE TELEKOM	372.50	0.00%	0	0	372.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	259.70	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	443.07	+0.25%	0	0
EB ADIDAS TL02	206.47	+0.38%	0	0
EB ADIDAS TS04	83.78	-0.76%	0	0
EB AVAST BC01	972.35	-4.79%	0	0
EB AVAST TL01	17.90	-45.59%	58 384	2 560
EB BMW BC04	966.74	-0.75%	0	0
EB BMW TL01	26.82	-6.45%	5 484	200
EB BMW TS02	76.02	+2.70%	0	0
EB CBK TS03	21.88	+0.23%	0	0
EB CBK TS05	10.17	+0.30%	0	0
EB CEZ BC08	1 080.68	0.00%	0	0
EB CEZ TL08	27.85	-1.24%	0	0
EB CEZ TL09	31.39	-1.10%	0	0
‹‹ First 20    Next 60 ›