The Prague Stock Exchange and RM-System - daily results dne 30.1.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB AVAST TL01 | 17.90 | -45.59% | 58 384 | 2 560 | ||||||||||
| EB DBK TS04 | 1.41 | -24.19% | 0 | 0 | ||||||||||
| EB VOW TL03 | 57.78 | -18.80% | 21 408 | 350 | ||||||||||
| EB GBPCZK TS05 | 10.42 | -12.88% | 5 525 | 500 | ||||||||||
| AVAST | 121.00 | -12.32% | 186 230 520 | 1 482 836 | 122.00 | -14.68% | 5 455 379 | 42 593 | ||||||
| EB SIL TS6 | 75.07 | -11.23% | 27 645 | 350 | ||||||||||
| EB WTI TL16 | 164.39 | -10.48% | 5 093 | 30 | ||||||||||
| EB VOW TL02 | 117.15 | -10.20% | 0 | 0 | ||||||||||
| EB OMV TL02 | 11.58 | -9.53% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.82 | -6.45% | 5 484 | 200 | ||||||||||
| EB WTI TL12 | 282.25 | -6.38% | 48 135 | 169 | ||||||||||
| EB VOW TL01 | 217.82 | -5.70% | 0 | 0 | ||||||||||
| SHELL | 620.00 | -5.31% | 213 910 | 341 | ||||||||||
| EB GLD TS07 | 246.79 | -5.03% | 15 384 | 60 | ||||||||||
| EB RBI TL02 | 8.30 | -5.03% | 0 | 0 | ||||||||||
| EB DAI TL02 | 15.76 | -4.95% | 4 866 | 300 | ||||||||||
| EB AVAST BC01 | 972.35 | -4.79% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.06 | -4.59% | 0 | 0 | ||||||||||
| EB SAP TL02 | 51.26 | -4.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 409.04 | -4.50% | 0 | 0 | ||||||||||
| EB DAX TL13 | 606.69 | -4.22% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.26 | -3.46% | 25 400 | 2 000 | ||||||||||
| ORLEN | 453.70 | -3.28% | 22 507 | 50 | ||||||||||
| EB DBK TS03 | 25.72 | -3.27% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.89 | -2.86% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 008.56 | -2.53% | 25 446 | 25 | ||||||||||
| EB EURCZK TS11 | 13.61 | -2.44% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.87 | -2.32% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.91 | -2.27% | 0 | 0 | ||||||||||
| EB SAP TL01 | 103.91 | -2.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 148.58 | -2.21% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.46 | -2.02% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -1.93% | 408 011 | 40 | ||||||||||
| EB EGB TL09 | 22.75 | -1.81% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.29 | -1.79% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.00 | -1.77% | 164 760 | 1 820 | 90.10 | -1.53% | 117 867 | 1 300 | ||||||
| EB WTI IC03 | 1 174.20 | -1.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 686.00 | -1.44% | 1 171 104 | 1 697 | 700.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 41.40 | -1.43% | 205 853 | 5 020 | ||||||||||
| STOCK | 62.50 | -1.26% | 2 008 037 | 32 207 | 63.00 | -1.25% | 275 555 | 4 350 | ||||||
| EB CEZ TL08 | 27.85 | -1.24% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.25 | -1.18% | 37 625 | 5 | ||||||||||
| EB CEZ TL09 | 31.39 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.89 | -0.84% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.14 | -0.81% | 0 | 0 | ||||||||||
| ČEZ | 505.50 | -0.79% | 195 456 351 | 384 751 | 509.50 | -0.68% | 2 407 154 | 4 721 | ||||||
| EB ADIDAS TS04 | 83.78 | -0.76% | 0 | 0 | ||||||||||
| EB BMW BC04 | 966.74 | -0.75% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.50 | -0.70% | 1 190 298 | 1 190 | ||||||||||
| EB EGB TL5 | 54.32 | -0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.80 | -0.43% | 28 798 336 | 34 496 | 833.00 | -0.83% | 572 191 | 685 | ||||||
| EB KOM TS03 | 25.43 | -0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | -0.39% | 4 522 480 | 294 | 15 440.00 | 0.00% | 200 400 | 13 | ||||||
| KOFOLA CS | 264.00 | -0.38% | 3 543 680 | 13 382 | 264.00 | -1.12% | 1 223 941 | 4 620 | ||||||
| EB RWE TL01 | 61.88 | -0.29% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.53 | -0.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.73 | -0.24% | 0 | 0 | ||||||||||
| CETV | 102.00 | -0.20% | 8 970 026 | 87 912 | 101.00 | -0.39% | 551 985 | 5 468 | ||||||
| EB USDCZK TL07 | 30.59 | -0.10% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.75 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
