Hi price, The Prague Stock Exchange dne 30.1.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 520.85 | +1.28% | 0 | 0 | ||||||||||
| UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 346.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 327.91 | +1.47% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 180.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 174.20 | -1.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 148.58 | -2.21% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.68 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 008.56 | -2.53% | 25 446 | 25 | ||||||||||
| EB KOM BC03 | 1 007.79 | +0.12% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 972.35 | -4.79% | 0 | 0 | ||||||||||
| EB BMW BC04 | 966.74 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
