The Prague Stock Exchange and RM-System - daily results dne 30.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2020  4.2.2020  3.2.2020  31.1.2020 30.1.2020

The Prague Sotck Exchange and RM-System - daily results - 30.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL IC02	409.49	+2.37%	0	0
EB HENKEL TS01	44.68	+2.10%	0	0
EB DAI TS04	49.84	+1.86%	0	0
EB EGB TS09	28.33	+1.69%	0	0
EB RBI TS02	31.48	+1.68%	0	0
EB WTI TS8	1 327.91	+1.47%	0	0
EB GLD TL9	910.24	+1.45%	0	0
EB WTI TS7	1 520.85	+1.28%	0	0
EB DAI TS02	78.72	+1.22%	0	0
LIB. O. M. 5,30/23	101.49	+0.99%	102 962	10
EB MRK TL02	94.76	+0.95%	0	0
EB O2 TL03	5.73	+0.88%	0	0
EB MONET TL03	12.78	+0.79%	0	0
EB KOM TL5	74.20	+0.68%	0	0
EB O2 TL02	9.89	+0.51%	0	0
EB MONET TL02	24.14	+0.42%	0	0
EB ADIDAS TL02	206.47	+0.38%	0	0
EB GLD IC2	3 615.74	+0.36%	0	0
EB CBK TS05	10.17	+0.30%	0	0
EB MONET TL01	38.82	+0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›