Top volume, The Prague Stock Exchange dne 30.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2020  4.2.2020  3.2.2020  31.1.2020 30.1.2020

The Prague Sotck Exchange and RM-System - daily results - 30.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.80	+3.06%	0	0
EB CEZ TL10	11.89	-2.86%	0	0
EB CEZ TL09	31.39	-1.10%	0	0
EB CEZ TL08	27.85	-1.24%	0	0
EB CEZ BC08	1 080.68	0.00%	0	0
EB CBK TS05	10.17	+0.30%	0	0
EB CBK TS03	21.88	+0.23%	0	0
EB BMW TS02	76.02	+2.70%	0	0
EB AVAST BC01	972.35	-4.79%	0	0
EB ADIDAS TS04	83.78	-0.76%	0	0
EB ADIDAS TL02	206.47	+0.38%	0	0
EB ADIDAS TL01	443.07	+0.25%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
E.ON	259.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	372.50	0.00%	0	0	372.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›