Hi price, The Prague Stock Exchange dne 30.1.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 1.41 | -24.19% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 5.40 | +9.98% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.73 | +0.88% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.14 | -0.81% | 0 | 0 | ||||||||||
EB RBI TL02 | 8.30 | -5.03% | 0 | 0 | ||||||||||
EB DBK TL05 | 8.40 | +10.96% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.65 | +5.23% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 8.82 | +5.88% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.89 | +0.51% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.17 | +0.30% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.42 | -12.88% | 5 525 | 500 | ||||||||||
EB OMV TL02 | 11.58 | -9.53% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.68 | +4.38% | 0 | 0 | ||||||||||
|