The Prague Stock Exchange and RM-System - daily results dne 30.1.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 163 333 | 2 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.25 | -1.18% | 37 625 | 5 | ||||||||||
| LIB. O. M. 5,30/23 | 101.49 | +0.99% | 102 962 | 10 | ||||||||||
| EB DAX TL11 | 1 008.56 | -2.53% | 25 446 | 25 | ||||||||||
| EB DAX TS7 | 683.74 | +4.36% | 20 149 | 30 | ||||||||||
| EB WTI TL16 | 164.39 | -10.48% | 5 093 | 30 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -1.93% | 408 011 | 40 | ||||||||||
| ORLEN | 453.70 | -3.28% | 22 507 | 50 | ||||||||||
| EB GLD TS07 | 246.79 | -5.03% | 15 384 | 60 | ||||||||||
| EB WTI TL12 | 282.25 | -6.38% | 48 135 | 169 | ||||||||||
| EB BMW TL01 | 26.82 | -6.45% | 5 484 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | -0.39% | 4 522 480 | 294 | 15 440.00 | 0.00% | 200 400 | 13 | ||||||
| EB DAI TL02 | 15.76 | -4.95% | 4 866 | 300 | ||||||||||
| SHELL | 620.00 | -5.31% | 213 910 | 341 | ||||||||||
| EB VOW TL03 | 57.78 | -18.80% | 21 408 | 350 | ||||||||||
| EB SIL TS6 | 75.07 | -11.23% | 27 645 | 350 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 410 889 | 442 | ||||||||||
| EB GBPCZK TS05 | 10.42 | -12.88% | 5 525 | 500 | ||||||||||
| EPH 3,50/20 | 99.50 | -0.70% | 1 190 298 | 1 190 | ||||||||||
| PFNONWOVENS | 686.00 | -1.44% | 1 171 104 | 1 697 | 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
