The Prague Stock Exchange and RM-System - daily results dne 30.1.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2020  4.2.2020  3.2.2020  31.1.2020 30.1.2020

The Prague Sotck Exchange and RM-System - daily results - 30.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	84.47	+19.32%	0	0
EB INFINEON TS02	11.86	+13.82%	0	0
EB SIL TL07	92.65	+11.41%	0	0
EB DBK TL05	8.40	+10.96%	0	0
EB EURCZK TL05	5.40	+9.98%	0	0
EB SIL TL08	120.75	+8.54%	0	0
EB SAP TS02	42.46	+6.47%	0	0
EB EURCZK TL06	8.82	+5.88%	0	0
EB EURUSD TL01	8.65	+5.23%	0	0
EB WTI TS15	395.28	+5.11%	0	0
EB RBI TS03	11.68	+4.38%	0	0
EB DAX TS7	683.74	+4.36%	20 149	30
DEUTSCHE BANK AG	207.00	+4.23%	1 041 792	5 123	202.50	+3.84%	827 243	4 110
EB WTI TS14	535.60	+3.72%	0	0
EB OMV TS03	37.91	+3.52%	0	0
EB EGB TS10	13.49	+3.45%	0	0
EB LHA TS02	20.29	+3.15%	0	0
EB CEZ TS08	11.80	+3.06%	0	0
EB BMW TS02	76.02	+2.70%	0	0
EB WTI TS12	748.25	+2.63%	0	0
‹‹ First 60     Next 20 ›