Hi price, The Prague Stock Exchange dne 30.1.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.2.2023 2.2.2023 1.2.2023 31.1.2023 30.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 6 182 006 | 5 109 096 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.87 | -2.65% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.61 | +0.70% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.46 | +1.54% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.28 | +6.78% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.47 | +2.18% | 0 | 0 | ||||||||||
HARDWARIO | 16.10 | 0.00% | 32 200 | 2 000 | ||||||||||
EB DBK TL08 | 17.05 | +0.12% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.45 | -7.09% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.67 | -1.05% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.72 | -0.72% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.75 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL13 | 24.11 | -0.78% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.70 | +10.87% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.11 | -1.36% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.13 | +0.89% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 27.24 | +2.21% | 0 | 0 | ||||||||||
EB EGB TL14 | 27.78 | -1.52% | 0 | 0 | ||||||||||
EB OMV TS05 | 30.37 | +2.02% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.59 | +6.03% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 31.22 | -1.95% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.16 | -6.84% | 246 530 | 7 700 | ||||||||||
EB DAIMLER TS07 | 33.94 | +10.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.82 | +0.99% | 0 | 0 | ||||||||||
EB KOM TS04 | 35.60 | -3.68% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 37.76 | -1.59% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 37.76 | +6.19% | 0 | 0 | ||||||||||
EB KOM TL09 | 42.19 | +3.26% | 0 | 0 | ||||||||||
EB CEZ TS14 | 45.41 | +0.49% | 0 | 0 | ||||||||||
|