Hi price, The Prague Stock Exchange dne 30.1.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.2.2023 2.2.2023 1.2.2023 31.1.2023 30.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 29 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 14 219 240 | 855 | 16 780.00 | +0.48% | 301 740 | 18 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 223.78 | +0.18% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 608.48 | +0.32% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 971.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 993.39 | -3.61% | 0 | 0 | ||||||||||
VERBUND | 1 827.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 762.71 | +0.22% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 340.18 | -3.60% | 0 | 0 | ||||||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 284.36 | -0.12% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 253.18 | +0.14% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 088.53 | +0.18% | 0 | 0 | ||||||||||
OMV | 1 086.50 | +1.88% | 19 557 | 18 | ||||||||||
UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 028.88 | -6.04% | 0 | 0 | ||||||||||
SAB FINANCE | 1 020.00 | -0.97% | 877 200 | 860 | ||||||||||
RWE | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 002.15 | +0.38% | 0 | 0 | ||||||||||
EB WTI TS21 | 939.40 | +7.71% | 0 | 0 | ||||||||||
ČEZ | 911.00 | -0.98% | 256 127 381 | 281 371 | 911.00 | -0.92% | 6 099 457 | 6 682 | ||||||
EB S&P500 PC01 | 876.44 | -0.18% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 806.00 | -0.69% | 46 721 023 | 58 011 | 804.00 | -0.86% | 263 814 | 328 | ||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 765.89 | -0.25% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 150 000 | 200 | 760.00 | -1.93% | 51 220 | 67 | ||||||
ATS | 749.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 742.50 | -8.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 733.00 | +1.10% | 136 712 896 | 186 082 | 733.00 | +1.10% | 2 566 260 | 3 492 | ||||||
VOESTALPINE | 725.60 | +3.51% | 29 724 | 41 | ||||||||||
SHELL | 650.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 638.80 | +6.43% | 19 164 | 30 | ||||||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 589.00 | +0.86% | 1 848 141 | 3 123 | 588.00 | +0.68% | 88 220 | 150 | ||||||
COLT CZ GROUP SE | 584.00 | +1.57% | 2 445 719 | 4 203 | 580.00 | +0.34% | 924 952 | 1 602 | ||||||
EB ADIDAS TS05 | 581.32 | +0.58% | 0 | 0 | ||||||||||
EB WTI TS22 | 570.15 | +13.30% | 0 | 0 | ||||||||||
EB GOLD TS11 | 561.43 | -0.15% | 0 | 0 | ||||||||||
TMR | 535.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 520.90 | +0.22% | 0 | 0 | ||||||||||
EB SIL IC02 | 517.66 | +0.56% | 0 | 0 | ||||||||||
GEN DIGITAL | 491.00 | -1.60% | 61 705 | 125 | 493.00 | -0.80% | 26 810 | 54 | ||||||
Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 487.00 | -0.01% | 974 | 2 | 484.00 | 0.00% | 0 | 0 | ||||||
|