The Prague Stock Exchange and RM-System - daily results dne 30.1.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.2.2023 2.2.2023 1.2.2023 31.1.2023 30.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 890.00 | 0.00% | 1 780 | 2 | ||||||||
SELGEN | 4 400.00 | +17.64% | 4 400 | 1 | ||||||||
APPLE INC. | 3 316.50 | +0.50% | 6 633 | 2 | ||||||||
META PLATFORMS | 3 579.00 | +2.41% | 7 158 | 2 | ||||||||
EMAN | 79.00 | 0.00% | 0 | 0 | 80.50 | -1.22% | 9 263 | 115 | ||||
Holcim (Česko) | 7 000.00 | 0.00% | 14 000 | 2 | ||||||||
MERCEDES-BENZ GROU | 1 656.80 | +0.25% | 21 538 | 13 | ||||||||
GEN DIGITAL | 491.00 | -1.60% | 61 705 | 125 | 493.00 | -0.80% | 26 810 | 54 | ||||
VOLKSWAGEN AG | 3 880.00 | +0.38% | 27 297 | 7 | ||||||||
GEVORKYAN | 232.00 | -0.85% | 69 600 | 300 | 236.00 | 0.00% | 47 200 | 200 | ||||
KAROSERIA | 1 480.00 | 0.00% | 47 360 | 32 | ||||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 150 000 | 200 | 760.00 | -1.93% | 51 220 | 67 | ||||
ALPHABET (GOOGLE) | 2 350.00 | -1.65% | 83 096 | 34 | ||||||||
KOFOLA CS | 252.00 | -0.40% | 245 332 | 971 | 254.00 | +0.79% | 83 520 | 330 | ||||
DEUTSCHE BANK AG | 291.90 | +0.43% | 114 362 | 394 | 290.00 | +0.34% | 87 113 | 300 | ||||
VIG | 589.00 | +0.86% | 1 848 141 | 3 123 | 588.00 | +0.68% | 88 220 | 150 | ||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 183.50 | -5.89% | 103 488 | 565 | ||||
NOKIA CORP. | 104.26 | -1.64% | 90 621 | 869 | 105.10 | +0.09% | 114 890 | 1 100 | ||||
MONETA MONEY BANK | 81.00 | 0.00% | 70 288 726 | 867 390 | 81.30 | +0.49% | 189 826 | 2 337 | ||||
ERSTE GROUP BANK A | 806.00 | -0.69% | 46 721 023 | 58 011 | 804.00 | -0.86% | 263 814 | 328 | ||||
INTEL CORP. | 648.00 | -0.47% | 287 879 | 445 | ||||||||
PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 14 219 240 | 855 | 16 780.00 | +0.48% | 301 740 | 18 | ||||
FIO BANKA 5,00/27 | 9 505.00 | -0.16% | 666 489 | 70 | ||||||||
COLT CZ GROUP SE | 584.00 | +1.57% | 2 445 719 | 4 203 | 580.00 | +0.34% | 924 952 | 1 602 | ||||
FAGRON | 274.00 | 0.00% | 2 137 060 | 7 810 | ||||||||
KOMERČNÍ BANKA | 733.00 | +1.10% | 136 712 896 | 186 082 | 733.00 | +1.10% | 2 566 260 | 3 492 | ||||
ČEZ | 911.00 | -0.98% | 256 127 381 | 281 371 | 911.00 | -0.92% | 6 099 457 | 6 682 |