Top number of shares per day, The Prague Stock Exchange dne 30.1.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.2.2023 2.2.2023 1.2.2023 31.1.2023 30.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 6 182 006 | 5 109 096 | ||||||||||
| MONETA MONEY BANK | 81.00 | 0.00% | 70 288 726 | 867 390 | 81.30 | +0.49% | 189 826 | 2 337 | ||||||
| ČEZ | 911.00 | -0.98% | 256 127 381 | 281 371 | 911.00 | -0.92% | 6 099 457 | 6 682 | ||||||
| KOMERČNÍ BANKA | 733.00 | +1.10% | 136 712 896 | 186 082 | 733.00 | +1.10% | 2 566 260 | 3 492 | ||||||
| ERSTE GROUP BANK A | 806.00 | -0.69% | 46 721 023 | 58 011 | 804.00 | -0.86% | 263 814 | 328 | ||||||
| PHOTON ENERGY | 66.00 | 0.00% | 614 501 | 9 212 | ||||||||||
| EB INFINEON TL04 | 32.16 | -6.84% | 246 530 | 7 700 | ||||||||||
| COLT CZ GROUP SE | 584.00 | +1.57% | 2 445 719 | 4 203 | 580.00 | +0.34% | 924 952 | 1 602 | ||||||
| VIG | 589.00 | +0.86% | 1 848 141 | 3 123 | 588.00 | +0.68% | 88 220 | 150 | ||||||
| RBI | 386.90 | -4.92% | 1 193 413 | 3 119 | ||||||||||
| EB EGB TL10 | 47.78 | -0.69% | 142 530 | 3 000 | ||||||||||
| HARDWARIO | 16.10 | 0.00% | 32 200 | 2 000 | ||||||||||
| KOFOLA CS | 252.00 | -0.40% | 245 332 | 971 | 254.00 | +0.79% | 83 520 | 330 | ||||||
| ORLEN | 337.00 | +3.69% | 320 240 | 950 | ||||||||||
| NOKIA CORP. | 104.26 | -1.64% | 90 621 | 869 | 105.10 | +0.09% | 114 890 | 1 100 | ||||||
| SAB FINANCE | 1 020.00 | -0.97% | 877 200 | 860 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 14 219 240 | 855 | 16 780.00 | +0.48% | 301 740 | 18 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 7 708 631 | 734 | ||||||||||
| PRIMOCO UAV SE | 410.00 | 0.00% | 274 700 | 670 | ||||||||||
| DEUTSCHE BANK AG | 291.90 | +0.43% | 114 362 | 394 | 290.00 | +0.34% | 87 113 | 300 | ||||||
| GEVORKYAN | 232.00 | -0.85% | 69 600 | 300 | 236.00 | 0.00% | 47 200 | 200 | ||||||
| CTP | 317.50 | +2.75% | 72 948 | 232 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 288 053 | 230 | ||||||||||
| E.ON | 240.80 | -0.50% | 49 846 | 207 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 150 000 | 200 | 760.00 | -1.93% | 51 220 | 67 | ||||||
| GEN DIGITAL | 491.00 | -1.60% | 61 705 | 125 | 493.00 | -0.80% | 26 810 | 54 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 256 250 | 125 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | +18.28% | 12 100 | 110 | ||||||||||
| E4U | 136.00 | +0.74% | 10 064 | 74 | 139.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 183.62 | +1.69% | 7 935 | 42 | ||||||||||
| VOESTALPINE | 725.60 | +3.51% | 29 724 | 41 | ||||||||||
| J&T BK 7,00% PERP | 100.62 | +0.02% | 30 186 | 30 | ||||||||||
| WIENERBERGER | 638.80 | +6.43% | 19 164 | 30 | ||||||||||
| EPH 4,50/25 | 93.99 | +2.05% | 239 163 | 25 | ||||||||||
| OMV | 1 086.50 | +1.88% | 19 557 | 18 | ||||||||||
| MOL | 165.00 | 0.00% | 990 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 487.00 | -0.01% | 974 | 2 | 484.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 100.01 | -0.98% | 200 020 | 2 | ||||||||||
| J&T BANKA 10% PERP | 102.99 | -0.96% | 102 990 | 1 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.61 | +0.70% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.05 | +0.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.75 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TS16 | 520.90 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 253.18 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 762.71 | +0.22% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 608.48 | +0.32% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 33.94 | +10.45% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.41 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 24.11 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.64 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
