Hi price, The Prague Stock Exchange dne 30.1.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.2.2023 2.2.2023 1.2.2023 31.1.2023 30.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 340.18 | -3.60% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 284.36 | -0.12% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 253.18 | +0.14% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 088.53 | +0.18% | 0 | 0 | ||||||||||
| OMV | 1 086.50 | +1.88% | 19 557 | 18 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 028.88 | -6.04% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 020.00 | -0.97% | 877 200 | 860 | ||||||||||
| RWE | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 002.15 | +0.38% | 0 | 0 | ||||||||||
| EB WTI TS21 | 939.40 | +7.71% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | -0.98% | 256 127 381 | 281 371 | 911.00 | -0.92% | 6 099 457 | 6 682 | ||||||
| EB S&P500 PC01 | 876.44 | -0.18% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 806.00 | -0.69% | 46 721 023 | 58 011 | 804.00 | -0.86% | 263 814 | 328 | ||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
