Hi price, RM System dne 30.1.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.2.2023 2.2.2023 1.2.2023 31.1.2023 30.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 505.00 | -0.16% | 666 489 | 70 | ||||||||||
Holcim (Česko) | 7 000.00 | 0.00% | 14 000 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 968.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 399.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 400.00 | +17.64% | 4 400 | 1 | ||||||||||
VOLKSWAGEN AG | 3 880.00 | +0.38% | 27 297 | 7 | ||||||||||
META PLATFORMS | 3 579.00 | +2.41% | 7 158 | 2 | ||||||||||
APPLE INC. | 3 316.50 | +0.50% | 6 633 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 595.00 | 0.00% | 0 | 0 | ||||||||||
|