The Prague Stock Exchange and RM-System - daily results dne 30.1.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.2.2023 2.2.2023 1.2.2023 31.1.2023 30.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2023 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 93.99 | +2.05% | 239 163 | 25 | |||||||||
KOFOLA CS | 252.00 | -0.40% | 245 332 | 971 | 254.00 | +0.79% | 83 520 | 330 | |||||
EB INFINEON TL04 | 32.16 | -6.84% | 246 530 | 7 700 | |||||||||
PRIMOCO UAV SE | 410.00 | 0.00% | 274 700 | 670 | |||||||||
ORLEN | 337.00 | +3.69% | 320 240 | 950 | |||||||||
PHOTON ENERGY | 66.00 | 0.00% | 614 501 | 9 212 | |||||||||
SAB FINANCE | 1 020.00 | -0.97% | 877 200 | 860 | |||||||||
RBI | 386.90 | -4.92% | 1 193 413 | 3 119 | |||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 256 250 | 125 | |||||||||
VIG | 589.00 | +0.86% | 1 848 141 | 3 123 | 588.00 | +0.68% | 88 220 | 150 | |||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 288 053 | 230 | |||||||||
COLT CZ GROUP SE | 584.00 | +1.57% | 2 445 719 | 4 203 | 580.00 | +0.34% | 924 952 | 1 602 | |||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 6 182 006 | 5 109 096 | |||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 7 708 631 | 734 | |||||||||
PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 14 219 240 | 855 | 16 780.00 | +0.48% | 301 740 | 18 | |||||
ERSTE GROUP BANK A | 806.00 | -0.69% | 46 721 023 | 58 011 | 804.00 | -0.86% | 263 814 | 328 | |||||
MONETA MONEY BANK | 81.00 | 0.00% | 70 288 726 | 867 390 | 81.30 | +0.49% | 189 826 | 2 337 | |||||
KOMERČNÍ BANKA | 733.00 | +1.10% | 136 712 896 | 186 082 | 733.00 | +1.10% | 2 566 260 | 3 492 | |||||
ČEZ | 911.00 | -0.98% | 256 127 381 | 281 371 | 911.00 | -0.92% | 6 099 457 | 6 682 | |||||
|