The Prague Stock Exchange and RM-System - daily results dne 30.1.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2023  2.2.2023  1.2.2023  31.1.2023 30.1.2023

The Prague Sotck Exchange and RM-System - daily results - 30.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 480.00	0.00%	47 360	32
KARO LEATHER	126.00	0.00%	0	0	123.00	0.00%	0	0
JÁCHYMOV PM					840.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
MCDONALDS CORP.					5 968.00	0.00%	0	0
M&T 1997	28 600.00	0.00%	0	0	29 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
Holcim (Česko)					7 000.00	0.00%	14 000	2
GEVORKYAN	232.00	-0.85%	69 600	300	236.00	0.00%	47 200	200
MICROSOFT CORP.					5 399.00	0.00%	0	0
METROSTAV					890.00	0.00%	1 780	2
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	185.00	0.00%	0	0	187.00	0.00%	0	0
RMS MEZZANINE	1.50	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›