The Prague Stock Exchange and RM-System - daily results dne 30.1.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2024  2.2.2024  1.2.2024  31.1.2024 30.1.2024

The Prague Sotck Exchange and RM-System - daily results - 30.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS05	19.26	+0.52%	0	0
ČEZ	880.00	+0.46%	309 425 266	348 985	883.00	+0.57%	18 714 248	21 014
EB DAX TL18	1 211.70	+0.44%	0	0
RBI	496.00	+0.40%	742 200	1 500
EB ADIDAS TL05	216.56	+0.39%	0	0
EB KOM TS04	32.22	+0.34%	0	0
J&T BANKA 7,50/26	101.30	+0.30%	1 012 420	980
EB DAX TL16	1 671.36	+0.29%	0	0
EB GLD IC2	4 666.63	+0.27%	0	0
EB SAP TL03	211.48	+0.24%	0	0
EB S&P500 PC01	1 068.18	+0.20%	0	0
EB DAX TL15	2 217.48	+0.19%	0	0
EB WTI IC03	1 369.42	+0.17%	0	0
EB WTI PC04	2 036.89	+0.17%	0	0
EB RWE TL01	71.26	+0.10%	0	0
EPH 4,50/25	96.10	+0.10%	293 325	30
TRIGEMA REF8,75/28	101.95	+0.10%	966 144	90
JTGF XIII. 8,25/25	100.99	+0.09%	6 074 575	2
EB DAX PC01	4 044.14	+0.04%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
E4U	178.00	0.00%	139 730	785	178.00	-1.11%	53 400	300
DEUTSCHE TELEKOM	582.80	0.00%	11 656	20	568.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.33	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
COLTCZ VAR/27	100.25	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
CSG 8,00/28	105.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
3MFUND MSI 5,70/26	93.00	0.00%	0	0
ALPHA Q. 5,25/26	92.50	0.00%	0	0
ANDRITZ	1 442.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATOMTRACE	42.00	0.00%	0	0
ATS	583.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	725.00	0.00%	0	0	730.00	0.00%	0	0
BORUSSIA DORTMUND	122.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›