The Prague Stock Exchange and RM-System - daily results dne 30.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS04 | 34.21 | -15.13% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.36 | -14.78% | 0 | 0 | ||||||||||
| EB EGB TS14 | 17.89 | -7.59% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.93 | -6.80% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 443.73 | -6.16% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.57 | -6.08% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | -5.98% | 19 910 | 22 | ||||||||||
| EB S&P TS05 | 102.01 | -5.85% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 21.78 | -5.22% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 190.00 | -4.80% | 7 834 090 | 6 427 | ||||||||||
| EB SILVER TS09 | 172.35 | -3.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.08 | -3.71% | 210 476 | 22 700 | ||||||||||
| EB EURCZK TL11 | 7.05 | -3.42% | 0 | 0 | ||||||||||
| EB DAX TS18 | 193.57 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TS25 | 309.05 | -3.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.66 | -3.12% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 229.18 | -2.92% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 41.79 | -2.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.77 | -2.73% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.70 | -2.51% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.62 | -2.46% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.75 | -2.26% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.78 | -2.05% | 0 | 0 | ||||||||||
| EB WTI TS22 | 536.76 | -2.02% | 16 262 | 30 | ||||||||||
| EB MERCEDES TS01 | 67.66 | -1.96% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.50 | -1.93% | 80 784 | 8 | ||||||||||
| EB VIG TL02 | 40.72 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 31.77 | -1.70% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.27 | -1.67% | 0 | 0 | ||||||||||
| EB DAX TS17 | 448.47 | -1.64% | 8 977 | 20 | ||||||||||
| EB HENKEL TL05 | 50.34 | -1.58% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.80 | -1.47% | 6 692 | 251 | ||||||||||
| EB CEZ TS14 | 39.63 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TS21 | 911.39 | -1.34% | 0 | 0 | ||||||||||
| UNIQA INS | 191.10 | -1.29% | 13 377 | 70 | ||||||||||
| EB LHA TS02 | 22.85 | -1.21% | 0 | 0 | ||||||||||
| VIG | 652.00 | -1.21% | 303 462 | 463 | 656.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 166.00 | -1.19% | 252 158 | 1 508 | 168.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS07 | 123.42 | -0.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 280.50 | -0.97% | 0 | 0 | ||||||||||
| TMR | 580.00 | -0.85% | 112 085 | 194 | ||||||||||
| EB DAX TS19 | 1 062.46 | -0.77% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.83 | -0.56% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.29 | -0.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 340.03 | -0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 748.00 | -0.40% | 53 921 324 | 72 055 | 748.50 | -0.07% | 936 901 | 1 250 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.34% | 4 563 163 | 7 816 | 589.00 | +1.02% | 276 854 | 470 | ||||||
| EB ADIDAS TS05 | 531.48 | -0.32% | 0 | 0 | ||||||||||
| EB KOM TL13 | 16.79 | -0.30% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 298.30 | -0.20% | 155 116 | 520 | 296.00 | 0.00% | 153 800 | 520 | ||||||
| EB KOM TL12 | 26.94 | -0.19% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.56 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.32 | -0.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.11 | -0.09% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 105.75 | -0.05% | 2 699 369 | 253 | ||||||||||
| EB NG TS03 | 240.59 | -0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | -0.01% | 70 063 | 70 | ||||||||||
| COLOSEUM HOLDING | 141.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
