The Prague Stock Exchange and RM-System - daily results dne 30.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 7,00% PERP | 100.09 | -0.01% | 70 063 | 70 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.50 | -1.93% | 80 784 | 8 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.99 | 0.00% | 101 189 | 11 | ||||||||||
| GEN DIGITAL | 554.00 | +1.65% | 101 778 | 186 | 549.00 | +3.58% | 71 370 | 130 | ||||||
| TMR | 580.00 | -0.85% | 112 085 | 194 | ||||||||||
| E4U | 178.00 | 0.00% | 139 730 | 785 | 178.00 | -1.11% | 53 400 | 300 | ||||||
| DEUTSCHE BANK AG | 298.30 | -0.20% | 155 116 | 520 | 296.00 | 0.00% | 153 800 | 520 | ||||||
| EB RWE TL03 | 11.51 | +1.23% | 196 010 | 17 000 | ||||||||||
| EB DBK TS03 | 9.08 | -3.71% | 210 476 | 22 700 | ||||||||||
| PHOTON ENERGY | 51.00 | +0.99% | 214 894 | 4 243 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | 0.00% | 248 393 | 24 | ||||||||||
| SAVARIN 0,00/26 | 83.00 | +2.85% | 249 000 | 6 | ||||||||||
| mmcité a.s. | 234.00 | 0.00% | 251 060 | 1 090 | 230.00 | -2.54% | 35 870 | 155 | ||||||
| KARO LEATHER | 166.00 | -1.19% | 252 158 | 1 508 | 168.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 96.01 | 0.00% | 287 461 | 30 | ||||||||||
| EPH 4,50/25 | 96.10 | +0.10% | 293 325 | 30 | ||||||||||
| VIG | 652.00 | -1.21% | 303 462 | 463 | 656.00 | 0.00% | 0 | 0 | ||||||
| CTP | 392.00 | +0.56% | 420 568 | 1 073 | ||||||||||
| PILULKA LÉKÁRNY | 270.00 | +3.85% | 441 395 | 1 680 | 261.00 | -1.13% | 74 549 | 284 | ||||||
| KOFOLA CS | 275.00 | 0.00% | 469 008 | 1 702 | 277.00 | 0.00% | 95 913 | 346 | ||||||
| ||||||||||||||
