Top volume, The Prague Stock Exchange dne 30.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 880.00 | +0.46% | 309 425 266 | 348 985 | 883.00 | +0.57% | 18 714 248 | 21 014 | ||||||
| ERSTE GROUP BANK A | 997.00 | +1.49% | 89 066 679 | 89 479 | 994.00 | +0.81% | 1 698 226 | 1 711 | ||||||
| J&T ARCH INV CZK H | 1.51 | 0.00% | 57 129 017 | 37 833 786 | ||||||||||
| KOMERČNÍ BANKA | 748.00 | -0.40% | 53 921 324 | 72 055 | 748.50 | -0.07% | 936 901 | 1 250 | ||||||
| MONETA MONEY BANK | 98.30 | +1.34% | 42 285 320 | 430 717 | 97.60 | +0.61% | 1 371 040 | 14 027 | ||||||
| GEVORKYAN | 278.00 | +3.73% | 11 978 446 | 43 556 | 280.00 | +6.06% | 28 000 | 100 | ||||||
| PRIMOCO UAV SE | 1 190.00 | -4.80% | 7 834 090 | 6 427 | ||||||||||
| JTGF XIII. 8,25/25 | 100.99 | +0.09% | 6 074 575 | 2 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.34% | 4 563 163 | 7 816 | 589.00 | +1.02% | 276 854 | 470 | ||||||
| PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 4 509 880 | 281 | 16 000.00 | -0.25% | 801 660 | 50 | ||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 3 254 400 | 2 880 | ||||||||||
| DR. MAX 8,50/28 | 105.75 | -0.05% | 2 699 369 | 253 | ||||||||||
| FIDUR.NMV. 8,60/28 | 101.95 | 0.00% | 2 126 349 | 207 | ||||||||||
| J&T BANKA 7,50/26 | 101.30 | +0.30% | 1 012 420 | 980 | ||||||||||
| TRIGEMA REF8,75/28 | 101.95 | +0.10% | 966 144 | 90 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 786 876 | 574 362 | ||||||||||
| RBI | 496.00 | +0.40% | 742 200 | 1 500 | ||||||||||
| JTEF CZKVI 8,50/26 | 104.00 | +0.97% | 497 840 | 48 | ||||||||||
| KOFOLA CS | 275.00 | 0.00% | 469 008 | 1 702 | 277.00 | 0.00% | 95 913 | 346 | ||||||
| PILULKA LÉKÁRNY | 270.00 | +3.85% | 441 395 | 1 680 | 261.00 | -1.13% | 74 549 | 284 | ||||||
| ||||||||||||||
