Lo price, RM System dne 30.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 58.41 | -9.98% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
| AGRA PŘELOUČ | 79.20 | +10.00% | 0 | 0 | 66.00 | +2.00% | 3 696 | 56 | ||||||
| AGROSTROJ PROSTĚJ. | 72.00 | -10.00% | 16 560 | 230 | 66.00 | -6.00% | 1 452 | 22 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| MSDZ ŠUMPERK | 71.08 | +1.45% | 7 534 | 106 | 66.00 | +3.00% | 2 838 | 43 | ||||||
| TESLA HR. KRÁLOVÉ | 56.33 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 722 | 117 | ||||||
| UNION CUKR | 88.42 | +4.99% | 0 | 0 | 66.50 | -5.00% | 1 463 | 22 | ||||||
| LITES | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 3 518 | 54 | ||||||
| VINOVA MUTĚNICE | 95.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
| ÚSTAV NEROST.SUR. | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||||
| KLENOTY BRNO | 80.00 | -2.43% | 4 400 | 55 | 68.00 | -9.00% | 6 596 | 97 | ||||||
| B.G.M. CAPITAL | 69.00 | +2.00% | 20 261 | 293 | ||||||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | 69.50 | +11.00% | 2 780 | 40 | ||||||
| ČKD SLANÝ | 68.00 | 0.00% | 5 712 | 84 | 70.00 | +5.00% | 8 540 | 122 | ||||||
| AGROSERVIS TACHOV | 65.83 | +4.99% | 9 019 | 137 | 70.00 | -3.00% | 4 690 | 67 | ||||||
| MORAVOLEN ŠUMPERK | 75.90 | +10.00% | 6 072 | 80 | 70.00 | 0.00% | 1 315 | 19 | ||||||
| PRAGA HOSTIVAŘ | 80.56 | -4.98% | 0 | 0 | 70.00 | +6.00% | 1 120 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.81 | -4.99% | 0 | 0 | 70.00 | -9.00% | 350 | 5 | ||||||
| TOSTA | 84.00 | +5.00% | 3 780 | 45 | 70.00 | +3.00% | 1 153 | 16 | ||||||
| SČC | 67.15 | +4.98% | 0 | 0 | 70.00 | +5.00% | 5 950 | 85 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 71.00 | +7.00% | 4 402 | 62 | ||||||
| SEMPRA PRAHA | 76.18 | +9.99% | 6 094 | 80 | 71.00 | +2.00% | 7 505 | 110 | ||||||
| VODOH.SP.OLOMOUC | 63.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
| PEREX | 66.00 | 0.00% | 990 | 15 | 71.00 | -1.00% | 568 | 8 | ||||||
| ČSAD TELNICE | 73.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
| DAKO-CZ | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 704 | 24 | ||||||
| ČSAD AUTOBUSY PLZ. | 91.00 | +2.99% | 4 641 | 51 | 74.00 | -2.00% | 2 368 | 32 | ||||||
| ČSAD JINDŘ.HRADEC | 73.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 2 220 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 88.00 | -1.12% | 32 824 | 373 | 74.50 | -5.00% | 894 | 12 | ||||||
| TILIA-LDS | 73.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
| TESLA JIHLAVA | 110.00 | +10.00% | 36 520 | 332 | 75.00 | +6.00% | 1 050 | 14 | ||||||
| ČKD HOŘOVICE | 90.00 | -4.64% | 4 230 | 47 | 75.00 | 0.00% | 750 | 10 | ||||||
| ČSAD TŘINEC | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 1 700 | 20 | 76.00 | +3.00% | 1 900 | 25 | ||||||
| KLIMACENTRUM | 100.00 | +6.95% | 2 400 | 24 | 76.00 | -1.00% | 2 736 | 36 | ||||||
| MASOKOMB. LOUNY | 87.00 | +0.81% | 1 305 | 15 | 76.00 | -5.00% | 456 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 93.50 | +10.00% | 842 | 9 | 78.00 | +3.00% | 1 326 | 17 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | -4.70% | 405 | 5 | 78.00 | -8.00% | 390 | 5 | ||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 184 | 28 | ||||||
| AVIA KUTNÁ HORA | 80.19 | +10.00% | 12 269 | 153 | 79.00 | +10.00% | 5 688 | 72 | ||||||
| ČSAD PRAHA VRŠOV. | 61.00 | +0.82% | 732 | 12 | 80.00 | +1.00% | 1 120 | 14 | ||||||
| LANAREST BRNO | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 950 | 38 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 80.80 | -5.00% | 323 | 4 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||||
| ZMA | 93.00 | -7.09% | 1 767 | 19 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| STAVOMONTÁŽE ZLÍN | 105.30 | -10.00% | 0 | 0 | 81.00 | -9.00% | 2 430 | 30 | ||||||
| SECO TRANS | 107.65 | +4.99% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
| BETA ČESKÝ IF | 82.00 | -5.00% | 14 350 | 175 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 91.00 | +5.81% | 1 365 | 15 | 83.50 | -2.00% | 752 | 9 | ||||||
| LADA | 78.52 | -9.99% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
| OBNOVA BRNO | 76.95 | -10.00% | 0 | 0 | 85.00 | -2.00% | 3 570 | 42 | ||||||
| PRAGOFOND IF | 91.10 | -0.54% | 5 922 | 65 | 85.00 | 0.00% | 4 286 | 50 | ||||||
| CIMEX KONCERN | 85.00 | +3.00% | 26 136 | 317 | ||||||||||
| SIDIA | 84.70 | +10.00% | 762 | 9 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| IF BOHEMIA ZEMPOT. | 86.00 | 0.00% | 29 436 | 340 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 60.00 | 0.00% | 1 440 | 24 | 86.00 | -3.00% | 4 070 | 49 | ||||||
| MILETA | 88.00 | +2.92% | 2 200 | 25 | 86.50 | +6.00% | 2 163 | 25 | ||||||
| JLV | 70.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 1 044 | 12 | ||||||
| JITŘENKA PRAHA | 95.95 | -5.00% | 9 115 | 95 | 87.50 | -7.00% | 2 625 | 30 | ||||||
| AGROMA OSTRAVA | 88.00 | -3.00% | 8 143 | 89 | ||||||||||
| ||||||||||||||
